Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 576.0 604.0 572.0 595.0 23.63 Thousand
28 Jan, 2019 576.0 596.0 570.0 580.0 37.01 Thousand
25 Jan, 2019 562.0 584.0 562.0 581.0 11.02 Thousand
24 Jan, 2019 562.0 584.0 562.0 570.0 59.24 Thousand
23 Jan, 2019 570.0 580.0 570.0 571.0 22.41 Thousand
22 Jan, 2019 578.0 584.0 572.0 575.0 22.66 Thousand
21 Jan, 2019 570.0 584.0 570.0 574.0 27.97 Thousand
18 Jan, 2019 562.0 586.0 562.0 579.0 278.6 Thousand
17 Jan, 2019 568.0 580.0 560.0 560.0 15.03 Thousand
16 Jan, 2019 578.0 578.0 560.0 564.0 90.52 Thousand