Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 580.0 | 590.0 | 578.0 | 580.0 | 36.06 Thousand |
| 14 Jan, 2019 | 590.0 | 590.0 | 584.0 | 590.0 | 3479.00 |
| 11 Jan, 2019 | 590.0 | 590.0 | 578.0 | 582.0 | 47.44 Thousand |
| 10 Jan, 2019 | 592.0 | 598.0 | 582.0 | 585.0 | 23.91 Thousand |
| 09 Jan, 2019 | 606.0 | 612.0 | 570.0 | 570.0 | 8057.00 |
| 08 Jan, 2019 | 590.0 | 594.0 | 580.0 | 580.0 | 32.39 Thousand |
| 07 Jan, 2019 | 578.0 | 590.0 | 578.0 | 590.0 | 4084.00 |
| 04 Jan, 2019 | 600.0 | 606.0 | 582.0 | 586.0 | 87.01 Thousand |
| 03 Jan, 2019 | 596.0 | 618.0 | 590.0 | 618.0 | 324.59 Thousand |
| 02 Jan, 2019 | 590.0 | 596.0 | 572.0 | 596.0 | 248.81 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV