Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2018 | 586.0 | 600.0 | 580.0 | 600.0 | 34.62 Thousand |
| 12 Dec, 2018 | 578.0 | 598.0 | 574.0 | 590.0 | 29.56 Thousand |
| 11 Dec, 2018 | 592.0 | 594.36 | 582.0 | 582.0 | 11.55 Thousand |
| 10 Dec, 2018 | 586.0 | 598.0 | 576.0 | 593.0 | 60.31 Thousand |
| 07 Dec, 2018 | 544.0 | 604.0 | 544.0 | 589.0 | 101.3 Thousand |
| 06 Dec, 2018 | 614.0 | 614.0 | 520.0 | 532.0 | 54.9 Thousand |
| 05 Dec, 2018 | 600.0 | 620.0 | 595.94 | 614.0 | 18.74 Thousand |
| 04 Dec, 2018 | 616.0 | 634.0 | 614.0 | 634.0 | 3156.00 |
| 03 Dec, 2018 | 628.0 | 628.0 | 602.0 | 628.0 | 10.58 Thousand |
| 30 Nov, 2018 | 604.0 | 616.0 | 596.0 | 614.0 | 58.51 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV