Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 612.0 628.0 599.0 620.0 17.4 Thousand
14 Nov, 2018 610.0 616.0 600.0 614.0 13.05 Thousand
13 Nov, 2018 612.0 622.0 590.0 612.0 62.19 Thousand
12 Nov, 2018 612.0 630.0 599.0 630.0 8788.00
09 Nov, 2018 598.0 622.0 598.0 608.0 4092.00
08 Nov, 2018 606.0 622.0 606.0 614.0 21.01 Thousand
07 Nov, 2018 604.0 624.0 604.0 624.0 38.18 Thousand
06 Nov, 2018 606.0 622.0 586.0 596.0 175.02 Thousand
05 Nov, 2018 582.0 608.0 582.0 606.0 92.4 Thousand
02 Nov, 2018 580.0 606.0 580.0 580.0 7809.00