Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 632.0 642.0 630.0 642.0 70.22 Thousand
17 Oct, 2018 632.0 634.0 620.0 627.0 28.7 Thousand
16 Oct, 2018 620.0 638.0 620.0 638.0 156.48 Thousand
15 Oct, 2018 634.0 651.36 624.0 624.0 58.15 Thousand
12 Oct, 2018 660.0 660.0 634.0 641.0 11.3 Thousand
11 Oct, 2018 666.0 668.0 630.0 634.0 72.18 Thousand
10 Oct, 2018 640.0 660.0 634.0 642.0 50.94 Thousand
09 Oct, 2018 636.0 655.25 622.5 638.0 29.59 Thousand
08 Oct, 2018 646.0 657.56 634.0 634.0 16.75 Thousand
05 Oct, 2018 648.0 660.0 628.0 628.0 17.7 Thousand