Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 582.0 | 608.0 | 578.4 | 580.0 | 32 Thousand |
| 31 Oct, 2018 | 596.0 | 600.0 | 580.0 | 580.0 | 43.2 Thousand |
| 30 Oct, 2018 | 592.0 | 604.0 | 576.0 | 580.0 | 6370.00 |
| 29 Oct, 2018 | 562.0 | 592.0 | 561.74 | 570.0 | 24.05 Thousand |
| 26 Oct, 2018 | 588.0 | 600.0 | 560.0 | 560.0 | 17.09 Thousand |
| 25 Oct, 2018 | 610.0 | 612.0 | 559.2 | 596.0 | 30.84 Thousand |
| 24 Oct, 2018 | 634.0 | 636.0 | 602.0 | 611.0 | 18.16 Thousand |
| 23 Oct, 2018 | 642.0 | 642.0 | 601.46 | 610.0 | 72.19 Thousand |
| 22 Oct, 2018 | 650.0 | 650.0 | 634.0 | 650.0 | 98.75 Thousand |
| 19 Oct, 2018 | 644.0 | 644.0 | 636.0 | 640.0 | 26.77 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV