Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 660.0 | 668.0 | 650.0 | 656.0 | 436.82 Thousand |
| 03 Oct, 2018 | 646.0 | 668.0 | 646.0 | 657.0 | 23.19 Thousand |
| 02 Oct, 2018 | 658.0 | 660.0 | 630.0 | 630.0 | 11.44 Thousand |
| 01 Oct, 2018 | 642.0 | 653.0 | 640.0 | 640.0 | 3046.00 |
| 28 Sep, 2018 | 656.0 | 656.0 | 636.0 | 636.0 | 15.32 Thousand |
| 27 Sep, 2018 | 636.0 | 647.74 | 630.0 | 632.0 | 28.88 Thousand |
| 26 Sep, 2018 | 650.0 | 650.0 | 634.0 | 634.0 | 16.2 Thousand |
| 25 Sep, 2018 | 640.0 | 654.0 | 640.0 | 642.0 | 24.45 Thousand |
| 24 Sep, 2018 | 642.0 | 654.0 | 640.0 | 640.0 | 4715.00 |
| 21 Sep, 2018 | 656.0 | 668.0 | 640.0 | 640.0 | 106.15 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV