Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 654.0 656.0 648.0 655.0 61.58 Thousand
19 Sep, 2018 640.0 650.38 640.0 645.0 1958.00
18 Sep, 2018 644.0 656.0 642.0 644.0 52.48 Thousand
17 Sep, 2018 654.0 660.0 644.0 646.0 3829.00
14 Sep, 2018 650.0 654.0 648.0 648.0 298.22 Thousand
13 Sep, 2018 652.0 656.0 640.0 650.0 27.6 Thousand
12 Sep, 2018 644.0 655.0 632.0 632.0 7862.00
11 Sep, 2018 652.0 654.5 646.08 652.0 88.42 Thousand
10 Sep, 2018 644.5 644.5 638.0 644.0 12.62 Thousand
07 Sep, 2018 638.0 650.0 632.0 650.0 8829.00