Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 638.0 | 661.6 | 632.0 | 632.0 | 6871.00 |
| 21 Aug, 2018 | 658.0 | 658.0 | 640.0 | 640.0 | 2794.00 |
| 20 Aug, 2018 | 640.0 | 655.6 | 640.0 | 640.0 | 34.3 Thousand |
| 17 Aug, 2018 | 650.0 | 658.5 | 650.0 | 656.0 | 4583.00 |
| 16 Aug, 2018 | 648.0 | 660.0 | 633.8 | 660.0 | 9473.00 |
| 15 Aug, 2018 | 650.0 | 664.0 | 640.0 | 660.0 | 31.03 Thousand |
| 14 Aug, 2018 | 630.0 | 648.0 | 628.8 | 640.0 | 31.15 Thousand |
| 13 Aug, 2018 | 632.0 | 646.0 | 624.0 | 630.0 | 24.4 Thousand |
| 10 Aug, 2018 | 670.0 | 670.0 | 632.0 | 650.0 | 100.17 Thousand |
| 09 Aug, 2018 | 644.0 | 668.0 | 635.0 | 656.0 | 31.5 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV