Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 638.0 | 648.0 | 632.0 | 646.0 | 38.78 Thousand |
| 07 Aug, 2018 | 650.0 | 654.1 | 630.0 | 632.0 | 60.67 Thousand |
| 06 Aug, 2018 | 636.0 | 656.0 | 632.0 | 648.0 | 14.72 Thousand |
| 03 Aug, 2018 | 644.0 | 656.0 | 630.0 | 636.0 | 67.88 Thousand |
| 02 Aug, 2018 | 646.0 | 654.0 | 630.0 | 634.0 | 40.92 Thousand |
| 01 Aug, 2018 | 654.0 | 670.0 | 648.0 | 656.0 | 11.18 Thousand |
| 31 Jul, 2018 | 654.0 | 660.0 | 654.0 | 660.0 | 22.46 Thousand |
| 30 Jul, 2018 | 660.0 | 660.0 | 655.8 | 656.0 | 17.07 Thousand |
| 27 Jul, 2018 | 660.0 | 680.0 | 646.0 | 650.0 | 22.93 Thousand |
| 26 Jul, 2018 | 674.0 | 674.0 | 660.0 | 674.0 | 28.9 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV