Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 680.0 | 684.0 | 660.0 | 684.0 | 37.83 Thousand |
| 10 Jul, 2018 | 674.0 | 697.6 | 670.0 | 688.0 | 62.02 Thousand |
| 09 Jul, 2018 | 646.0 | 674.0 | 642.0 | 670.0 | 43.24 Thousand |
| 06 Jul, 2018 | 632.0 | 658.0 | 632.0 | 656.0 | 16.55 Thousand |
| 05 Jul, 2018 | 638.0 | 644.0 | 626.6 | 640.0 | 26.44 Thousand |
| 04 Jul, 2018 | 640.0 | 646.0 | 638.0 | 646.0 | 12.29 Thousand |
| 03 Jul, 2018 | 636.0 | 650.0 | 630.0 | 646.0 | 66.88 Thousand |
| 02 Jul, 2018 | 640.0 | 648.0 | 623.44 | 640.0 | 49.42 Thousand |
| 29 Jun, 2018 | 600.0 | 650.0 | 600.0 | 640.0 | 45.18 Thousand |
| 28 Jun, 2018 | 618.0 | 638.0 | 606.0 | 614.0 | 25.77 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV