Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2018 | 618.0 | 624.0 | 595.2 | 618.0 | 87.42 Thousand |
| 26 Jun, 2018 | 586.0 | 594.0 | 582.0 | 588.0 | 176.64 Thousand |
| 25 Jun, 2018 | 598.0 | 604.0 | 592.0 | 592.0 | 19.87 Thousand |
| 22 Jun, 2018 | 592.0 | 596.5 | 582.0 | 582.0 | 7748.00 |
| 21 Jun, 2018 | 600.0 | 612.0 | 586.0 | 586.0 | 128.09 Thousand |
| 20 Jun, 2018 | 600.0 | 604.0 | 594.0 | 604.0 | 19.44 Thousand |
| 19 Jun, 2018 | 592.0 | 604.0 | 592.0 | 602.0 | 12.9 Thousand |
| 18 Jun, 2018 | 588.0 | 604.0 | 588.0 | 604.0 | 23.9 Thousand |
| 15 Jun, 2018 | 594.0 | 604.0 | 580.0 | 580.0 | 30.71 Thousand |
| 14 Jun, 2018 | 596.0 | 606.0 | 590.0 | 600.0 | 10.79 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV