Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 600.0 | 600.0 | 562.0 | 562.0 | 11.24 Thousand |
| 29 May, 2018 | 590.0 | 590.0 | 572.0 | 588.0 | 7832.00 |
| 25 May, 2018 | 578.0 | 585.6 | 570.0 | 578.0 | 15.69 Thousand |
| 24 May, 2018 | 584.0 | 586.0 | 560.0 | 560.0 | 5658.00 |
| 23 May, 2018 | 580.0 | 586.0 | 565.0 | 584.0 | 22.33 Thousand |
| 22 May, 2018 | 580.0 | 588.0 | 572.2 | 586.0 | 21.4 Thousand |
| 21 May, 2018 | 588.0 | 598.0 | 571.6 | 598.0 | 79.62 Thousand |
| 18 May, 2018 | 566.0 | 586.0 | 564.0 | 586.0 | 89.68 Thousand |
| 17 May, 2018 | 560.0 | 573.6 | 560.0 | 573.0 | 8590.00 |
| 16 May, 2018 | 580.0 | 596.0 | 566.8 | 580.0 | 16.49 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV