Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 606.0 | 606.0 | 598.0 | 606.0 | 15.45 Thousand |
| 12 Jun, 2018 | 596.0 | 606.0 | 584.51 | 604.0 | 54.24 Thousand |
| 11 Jun, 2018 | 606.0 | 606.0 | 600.0 | 600.0 | 27.14 Thousand |
| 08 Jun, 2018 | 604.0 | 606.0 | 596.0 | 606.0 | 9834.00 |
| 07 Jun, 2018 | 600.0 | 606.0 | 592.0 | 606.0 | 24.51 Thousand |
| 06 Jun, 2018 | 598.0 | 606.0 | 594.8 | 606.0 | 72.99 Thousand |
| 05 Jun, 2018 | 592.0 | 610.0 | 588.0 | 606.0 | 513.55 Thousand |
| 04 Jun, 2018 | 588.0 | 600.0 | 580.4 | 590.0 | 36.13 Thousand |
| 01 Jun, 2018 | 600.0 | 600.0 | 577.6 | 598.0 | 6667.00 |
| 31 May, 2018 | 574.0 | 587.1 | 572.0 | 580.0 | 8133.00 |
LIT
LIV
LLOY
LIFS
LIKE
LINV