Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 580.0 | 580.0 | 567.5 | 572.0 | 39.14 Thousand |
| 14 May, 2018 | 580.0 | 587.95 | 565.0 | 568.0 | 90.8 Thousand |
| 11 May, 2018 | 570.0 | 580.0 | 566.0 | 580.0 | 17.12 Thousand |
| 10 May, 2018 | 570.0 | 580.0 | 570.0 | 580.0 | 50.68 Thousand |
| 09 May, 2018 | 574.0 | 579.4 | 570.0 | 570.0 | 29.34 Thousand |
| 08 May, 2018 | 574.0 | 582.0 | 572.0 | 580.0 | 308.68 Thousand |
| 04 May, 2018 | 580.0 | 590.0 | 570.0 | 570.0 | 139.62 Thousand |
| 03 May, 2018 | 588.0 | 590.0 | 572.0 | 590.0 | 35.76 Thousand |
| 02 May, 2018 | 588.0 | 590.0 | 562.0 | 570.0 | 32.72 Thousand |
| 01 May, 2018 | 590.0 | 590.0 | 569.0 | 582.0 | 12.49 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV