Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 560.0 | 566.3 | 560.0 | 562.0 | 10.78 Thousand |
| 13 Apr, 2018 | 560.0 | 590.24 | 560.0 | 560.0 | 37.07 Thousand |
| 12 Apr, 2018 | 574.0 | 590.0 | 560.0 | 560.0 | 27.15 Thousand |
| 11 Apr, 2018 | 596.0 | 596.0 | 590.0 | 590.0 | 1.15 Million |
| 10 Apr, 2018 | 570.0 | 572.0 | 563.0 | 570.0 | 9792.00 |
| 09 Apr, 2018 | 562.0 | 566.0 | 558.8 | 566.0 | 5428.00 |
| 06 Apr, 2018 | 544.0 | 570.0 | 543.0 | 570.0 | 34.43 Thousand |
| 05 Apr, 2018 | 560.0 | 560.0 | 544.24 | 560.0 | 13.66 Thousand |
| 04 Apr, 2018 | 550.0 | 552.0 | 540.0 | 546.0 | 32.59 Thousand |
| 03 Apr, 2018 | 542.0 | 548.0 | 537.46 | 548.0 | 53.35 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV