Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 554.0 | 560.0 | 545.0 | 554.0 | 10.99 Thousand |
| 28 Mar, 2018 | 546.0 | 550.82 | 540.0 | 540.0 | 16.13 Thousand |
| 27 Mar, 2018 | 552.0 | 562.0 | 544.8 | 545.0 | 9517.00 |
| 26 Mar, 2018 | 542.0 | 562.0 | 542.0 | 544.0 | 25.96 Thousand |
| 23 Mar, 2018 | 540.0 | 554.8 | 536.0 | 550.0 | 62.11 Thousand |
| 22 Mar, 2018 | 556.0 | 570.0 | 549.0 | 556.0 | 249.12 Thousand |
| 21 Mar, 2018 | 576.0 | 576.0 | 556.0 | 556.0 | 1401.00 |
| 20 Mar, 2018 | 550.0 | 566.0 | 550.0 | 554.0 | 364.92 Thousand |
| 19 Mar, 2018 | 550.0 | 568.0 | 550.0 | 554.0 | 31.37 Thousand |
| 16 Mar, 2018 | 552.0 | 564.0 | 552.0 | 564.0 | 174.26 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV