Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 560.0 | 568.0 | 544.0 | 568.0 | 10.55 Thousand |
| 28 Feb, 2018 | 568.0 | 570.0 | 548.0 | 548.0 | 8089.00 |
| 27 Feb, 2018 | 568.0 | 570.0 | 544.0 | 566.0 | 44.7 Thousand |
| 26 Feb, 2018 | 570.0 | 570.0 | 558.0 | 570.0 | 28.47 Thousand |
| 23 Feb, 2018 | 570.0 | 570.0 | 540.4 | 566.0 | 5219.00 |
| 22 Feb, 2018 | 570.0 | 570.0 | 547.8 | 558.0 | 3355.00 |
| 21 Feb, 2018 | 542.0 | 570.0 | 542.0 | 568.0 | 22.12 Thousand |
| 20 Feb, 2018 | 570.0 | 570.0 | 540.0 | 540.0 | 15.97 Thousand |
| 19 Feb, 2018 | 580.0 | 580.0 | 542.0 | 560.0 | 11.67 Thousand |
| 16 Feb, 2018 | 588.0 | 588.0 | 550.0 | 576.0 | 10.98 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV