Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 580.0 | 602.0 | 580.0 | 590.0 | 58.63 Thousand |
| 31 Jan, 2018 | 594.0 | 610.0 | 584.0 | 596.0 | 25.52 Thousand |
| 30 Jan, 2018 | 600.0 | 616.0 | 590.0 | 600.0 | 207.19 Thousand |
| 29 Jan, 2018 | 614.0 | 620.0 | 604.0 | 610.0 | 42.06 Thousand |
| 26 Jan, 2018 | 584.0 | 610.0 | 578.0 | 608.0 | 34.87 Thousand |
| 25 Jan, 2018 | 602.0 | 602.0 | 586.38 | 600.0 | 24.28 Thousand |
| 24 Jan, 2018 | 570.0 | 598.0 | 567.5 | 592.0 | 29.82 Thousand |
| 23 Jan, 2018 | 578.0 | 578.0 | 550.0 | 578.0 | 3079.00 |
| 22 Jan, 2018 | 570.0 | 570.0 | 552.0 | 570.0 | 13.83 Thousand |
| 19 Jan, 2018 | 570.0 | 578.0 | 555.0 | 564.0 | 56.73 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV