Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 490.0 | 493.0 | 482.0 | 490.0 | 18.75 Thousand |
| 03 Jan, 2018 | 490.0 | 490.8 | 485.0 | 485.0 | 271.34 Thousand |
| 02 Jan, 2018 | 475.0 | 490.5 | 475.0 | 490.5 | 116.54 Thousand |
| 29 Dec, 2017 | 490.0 | 490.0 | 471.2 | 490.0 | 601.00 |
| 28 Dec, 2017 | 490.0 | 490.0 | 471.2 | 490.0 | 1455.00 |
| 27 Dec, 2017 | 489.0 | 489.0 | 466.0 | 489.0 | 3100.00 |
| 22 Dec, 2017 | 479.46 | 482.38 | 475.89 | 482.38 | 1326.00 |
| 21 Dec, 2017 | 471.0 | 489.75 | 471.0 | 474.75 | 3281.00 |
| 20 Dec, 2017 | 490.0 | 490.0 | 465.0 | 477.0 | 1479.00 |
| 19 Dec, 2017 | 465.0 | 490.0 | 465.0 | 490.0 | 10.69 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV