Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 570.0 570.0 550.0 570.0 28.57 Thousand
17 Jan, 2018 566.0 566.0 544.0 556.0 44.9 Thousand
16 Jan, 2018 562.0 562.0 544.4 560.0 45.23 Thousand
15 Jan, 2018 550.0 550.0 534.44 548.0 19.13 Thousand
12 Jan, 2018 544.0 560.0 521.28 540.0 25.75 Thousand
11 Jan, 2018 538.0 540.0 524.14 538.0 10.3 Thousand
10 Jan, 2018 534.0 536.0 516.0 536.0 39.19 Thousand
09 Jan, 2018 508.0 516.0 495.6 514.0 47.73 Thousand
08 Jan, 2018 500.0 509.25 490.0 501.5 12.46 Thousand
05 Jan, 2018 497.0 497.0 492.5 492.5 9606.00