Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 590.0 | 590.0 | 550.0 | 588.0 | 25.98 Thousand |
| 14 Feb, 2018 | 594.0 | 594.0 | 550.0 | 594.0 | 15.93 Thousand |
| 13 Feb, 2018 | 600.0 | 600.0 | 556.0 | 556.0 | 21.19 Thousand |
| 12 Feb, 2018 | 560.0 | 598.0 | 560.0 | 576.0 | 12.65 Thousand |
| 09 Feb, 2018 | 556.0 | 600.0 | 548.0 | 560.0 | 20.29 Thousand |
| 08 Feb, 2018 | 600.0 | 600.0 | 568.0 | 570.0 | 11.47 Thousand |
| 07 Feb, 2018 | 546.0 | 581.6 | 546.0 | 564.0 | 21.66 Thousand |
| 06 Feb, 2018 | 570.0 | 570.0 | 511.8 | 552.0 | 65.13 Thousand |
| 05 Feb, 2018 | 600.0 | 600.0 | 562.1 | 570.0 | 126.95 Thousand |
| 02 Feb, 2018 | 606.0 | 606.0 | 580.0 | 598.0 | 93.02 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV