Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 568.0 | 570.0 | 554.0 | 554.0 | 28.91 Thousand |
| 14 Mar, 2018 | 540.0 | 570.0 | 540.0 | 556.0 | 17.92 Thousand |
| 13 Mar, 2018 | 568.0 | 568.0 | 542.0 | 548.0 | 22.73 Thousand |
| 12 Mar, 2018 | 540.0 | 570.0 | 540.0 | 570.0 | 224.62 Thousand |
| 09 Mar, 2018 | 556.0 | 568.0 | 544.0 | 558.0 | 18.45 Thousand |
| 08 Mar, 2018 | 570.0 | 570.0 | 546.0 | 556.0 | 10.91 Thousand |
| 07 Mar, 2018 | 570.0 | 570.0 | 551.52 | 570.0 | 3819.00 |
| 06 Mar, 2018 | 540.0 | 570.0 | 540.0 | 570.0 | 8761.00 |
| 05 Mar, 2018 | 542.0 | 575.0 | 542.0 | 560.0 | 21.81 Thousand |
| 02 Mar, 2018 | 540.0 | 580.0 | 540.0 | 570.0 | 25 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV