Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 470.0 | 480.0 | 462.9 | 480.0 | 14.97 Thousand |
| 15 Dec, 2017 | 490.0 | 490.0 | 470.0 | 490.0 | 3329.00 |
| 14 Dec, 2017 | 468.0 | 482.5 | 462.25 | 470.0 | 11.71 Thousand |
| 13 Dec, 2017 | 495.0 | 495.0 | 480.0 | 495.0 | 43.01 Thousand |
| 12 Dec, 2017 | 480.0 | 489.75 | 475.0 | 489.75 | 4575.00 |
| 11 Dec, 2017 | 495.0 | 495.0 | 470.0 | 479.5 | 5105.00 |
| 08 Dec, 2017 | 475.0 | 490.0 | 475.0 | 480.0 | 8247.00 |
| 07 Dec, 2017 | 482.0 | 492.8 | 470.0 | 484.0 | 1196.00 |
| 06 Dec, 2017 | 507.0 | 507.0 | 482.0 | 490.88 | 6986.00 |
| 05 Dec, 2017 | 498.6 | 498.6 | 495.38 | 495.38 | 50.1 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV