Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 493.0 | 500.22 | 493.0 | 493.0 | 6571.00 |
| 01 Dec, 2017 | 509.5 | 510.0 | 492.0 | 509.0 | 11.43 Thousand |
| 30 Nov, 2017 | 504.5 | 504.5 | 490.0 | 504.0 | 3533.00 |
| 29 Nov, 2017 | 495.25 | 505.54 | 494.0 | 497.0 | 90.49 Thousand |
| 28 Nov, 2017 | 500.5 | 510.5 | 494.0 | 504.75 | 8139.00 |
| 27 Nov, 2017 | 500.5 | 508.0 | 500.5 | 504.0 | 3645.00 |
| 24 Nov, 2017 | 506.0 | 507.24 | 498.0 | 505.75 | 2846.00 |
| 23 Nov, 2017 | 497.0 | 510.0 | 497.0 | 510.0 | 17.53 Thousand |
| 22 Nov, 2017 | 500.0 | 500.0 | 490.2 | 500.0 | 10.37 Thousand |
| 21 Nov, 2017 | 485.0 | 496.0 | 485.0 | 496.0 | 8157.00 |
LIT
LIV
LLOY
LIFS
LIKE
LINV