Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 491.25 | 499.24 | 485.03 | 496.88 | 15.55 Thousand |
| 03 Nov, 2017 | 495.4 | 498.8 | 488.1 | 492.5 | 7268.00 |
| 02 Nov, 2017 | 498.0 | 500.0 | 483.93 | 495.0 | 126.28 Thousand |
| 01 Nov, 2017 | 504.5 | 504.5 | 485.0 | 500.0 | 31.18 Thousand |
| 31 Oct, 2017 | 485.0 | 490.4 | 482.0 | 485.0 | 17.38 Thousand |
| 30 Oct, 2017 | 484.94 | 500.4 | 484.94 | 492.0 | 137.14 Thousand |
| 27 Oct, 2017 | 500.0 | 504.5 | 480.0 | 504.0 | 36.37 Thousand |
| 26 Oct, 2017 | 480.25 | 500.86 | 480.25 | 480.25 | 123.00 |
| 25 Oct, 2017 | 497.0 | 497.0 | 480.0 | 491.75 | 3905.00 |
| 24 Oct, 2017 | 497.0 | 500.82 | 484.13 | 497.0 | 1932.00 |
LIT
LIV
LLOY
LIFS
LIKE
LINV