Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 501.0 | 516.7 | 494.0 | 495.0 | 15.97 Thousand |
| 06 Oct, 2017 | 523.5 | 523.5 | 505.0 | 505.0 | 10.74 Thousand |
| 05 Oct, 2017 | 519.5 | 522.89 | 511.45 | 517.5 | 27.71 Thousand |
| 04 Oct, 2017 | 510.0 | 519.0 | 502.5 | 519.0 | 9057.00 |
| 03 Oct, 2017 | 500.0 | 508.66 | 500.0 | 505.0 | 23.75 Thousand |
| 02 Oct, 2017 | 500.5 | 511.0 | 493.66 | 511.0 | 11.77 Thousand |
| 29 Sep, 2017 | 501.0 | 501.92 | 491.0 | 501.0 | 9207.00 |
| 28 Sep, 2017 | 500.5 | 504.17 | 499.75 | 500.0 | 8377.00 |
| 27 Sep, 2017 | 501.5 | 502.0 | 493.63 | 493.63 | 3957.00 |
| 26 Sep, 2017 | 496.75 | 500.0 | 485.5 | 485.5 | 311.94 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV