Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 502.5 | 502.72 | 488.72 | 494.38 | 8965.00 |
| 08 Sep, 2017 | 494.25 | 508.0 | 494.25 | 499.63 | 8908.00 |
| 07 Sep, 2017 | 505.0 | 508.0 | 498.71 | 503.0 | 42.3 Thousand |
| 06 Sep, 2017 | 500.0 | 510.65 | 494.75 | 510.0 | 46.74 Thousand |
| 05 Sep, 2017 | 503.0 | 515.0 | 490.58 | 515.0 | 33.03 Thousand |
| 04 Sep, 2017 | 490.25 | 500.5 | 490.0 | 500.5 | 2902.00 |
| 01 Sep, 2017 | 495.0 | 498.0 | 485.25 | 491.63 | 12.25 Thousand |
| 31 Aug, 2017 | 494.75 | 495.0 | 486.0 | 493.75 | 36.08 Thousand |
| 30 Aug, 2017 | 488.75 | 498.05 | 488.75 | 488.75 | 1206.00 |
| 29 Aug, 2017 | 492.63 | 495.81 | 489.28 | 492.63 | 8067.00 |
LIT
LIV
LLOY
LIFS
LIKE
LINV