Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 480.0 | 485.5 | 472.5 | 485.5 | 95.76 Thousand |
| 10 Aug, 2017 | 477.5 | 479.0 | 470.0 | 477.5 | 34.74 Thousand |
| 09 Aug, 2017 | 478.0 | 478.0 | 478.0 | 478.0 | 1686.00 |
| 08 Aug, 2017 | 472.0 | 481.75 | 472.0 | 476.63 | 4704.00 |
| 07 Aug, 2017 | 465.0 | 468.0 | 462.0 | 467.0 | 6238.00 |
| 04 Aug, 2017 | 466.0 | 466.0 | 458.0 | 458.0 | 5507.00 |
| 03 Aug, 2017 | 450.0 | 457.38 | 450.0 | 457.38 | 186.00 |
| 02 Aug, 2017 | 455.25 | 459.38 | 453.25 | 459.38 | 3522.00 |
| 01 Aug, 2017 | 459.5 | 464.0 | 457.25 | 459.5 | 4530.00 |
| 31 Jul, 2017 | 460.0 | 460.0 | 457.0 | 460.0 | 4962.00 |
LIT
LIV
LLOY
LIFS
LIKE
LINV