Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 452.0 453.5 442.0 452.0 6935.00
13 Jul, 2017 455.0 455.0 442.38 442.38 2280.00
12 Jul, 2017 445.0 450.0 444.6 445.0 1366.00
11 Jul, 2017 447.0 447.0 441.0 441.0 2500.00
10 Jul, 2017 446.75 446.75 443.5 443.5 4972.00
07 Jul, 2017 444.88 447.5 437.0 444.88 5611.00
06 Jul, 2017 445.0 445.0 445.0 445.0 4.00
05 Jul, 2017 440.0 445.0 435.0 444.38 9807.00
04 Jul, 2017 440.0 441.0 440.0 441.0 10.69 Thousand
03 Jul, 2017 440.0 449.0 440.0 449.0 5956.00