Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 449.0 449.0 449.0 449.0 651.00
29 Jun, 2017 440.0 450.0 430.0 440.0 41.88 Thousand
28 Jun, 2017 430.0 430.0 430.0 430.0 657.00
27 Jun, 2017 438.5 447.0 430.0 438.5 119.35 Thousand
26 Jun, 2017 445.0 449.75 434.0 440.0 2153.00
23 Jun, 2017 455.0 455.0 445.38 445.38 22.00
22 Jun, 2017 440.0 460.0 440.0 460.0 1008.00
21 Jun, 2017 452.25 460.0 452.25 460.0 601.00
20 Jun, 2017 460.0 460.0 445.75 449.5 1282.00
19 Jun, 2017 460.0 465.0 458.25 460.0 65.36 Thousand