Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 452.5 | 459.91 | 450.38 | 450.5 | 113.1 Thousand |
| 15 Jun, 2017 | 462.0 | 465.0 | 447.0 | 459.75 | 1.5 Million |
| 14 Jun, 2017 | 460.0 | 460.0 | 455.8 | 459.75 | 16.85 Thousand |
| 13 Jun, 2017 | 462.0 | 462.0 | 447.0 | 460.0 | 7172.00 |
| 12 Jun, 2017 | 460.0 | 460.0 | 448.61 | 451.75 | 3677.00 |
| 09 Jun, 2017 | 462.0 | 462.0 | 447.0 | 456.0 | 6730.00 |
| 08 Jun, 2017 | 460.0 | 462.0 | 445.0 | 459.75 | 15.95 Thousand |
| 07 Jun, 2017 | 450.0 | 452.0 | 444.0 | 452.0 | 19.16 Thousand |
| 06 Jun, 2017 | 445.25 | 449.0 | 444.4 | 446.13 | 49 Thousand |
| 05 Jun, 2017 | 455.0 | 460.0 | 446.12 | 447.5 | 6692.00 |
LIT
LIV
LLOY
LIFS
LIKE
LINV