Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 455.0 | 455.0 | 443.6 | 445.5 | 14.81 Thousand |
| 01 Jun, 2017 | 455.0 | 455.0 | 448.25 | 450.5 | 18.62 Thousand |
| 31 May, 2017 | 454.0 | 460.0 | 430.0 | 455.0 | 2.19 Million |
| 30 May, 2017 | 470.0 | 470.0 | 460.0 | 460.0 | 9342.00 |
| 26 May, 2017 | 465.0 | 470.0 | 456.0 | 462.5 | 5824.00 |
| 25 May, 2017 | 465.0 | 465.0 | 454.0 | 457.13 | 7009.00 |
| 24 May, 2017 | 450.0 | 463.31 | 450.0 | 460.25 | 24.09 Thousand |
| 23 May, 2017 | 445.25 | 460.0 | 443.25 | 451.63 | 11.7 Thousand |
| 22 May, 2017 | 456.43 | 457.27 | 449.0 | 452.38 | 20.17 Thousand |
| 19 May, 2017 | 460.0 | 460.0 | 445.5 | 454.0 | 15.97 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV