Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 433.0 433.0 425.25 425.25 12.7 Thousand
03 May, 2017 435.0 435.0 425.0 429.0 278.72 Thousand
02 May, 2017 440.0 440.0 436.3 440.0 19.58 Thousand
28 Apr, 2017 431.45 440.0 431.0 431.0 22.88 Thousand
27 Apr, 2017 437.0 441.79 431.2 435.0 47.03 Thousand
26 Apr, 2017 433.0 438.86 430.25 435.0 17.69 Thousand
25 Apr, 2017 437.89 437.89 433.0 435.0 14.12 Thousand
24 Apr, 2017 430.0 438.12 428.85 433.5 7399.00
21 Apr, 2017 428.0 432.44 425.0 425.0 10.46 Thousand
20 Apr, 2017 435.0 437.0 428.0 431.13 33.5 Thousand