Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 386.0 395.0 384.02 395.0 9510.00
31 Mar, 2017 387.0 390.0 380.0 390.0 11.17 Thousand
30 Mar, 2017 384.75 384.75 377.72 384.75 11.66 Thousand
29 Mar, 2017 381.4 383.33 381.4 383.0 12.35 Thousand
28 Mar, 2017 387.0 387.0 379.6 381.0 15.42 Thousand
27 Mar, 2017 387.0 387.0 375.25 381.13 3981.00
24 Mar, 2017 388.0 388.0 378.47 384.13 6222.00
23 Mar, 2017 385.0 388.75 380.6 386.0 18.81 Thousand
22 Mar, 2017 385.0 388.0 383.14 388.0 21.95 Thousand
21 Mar, 2017 390.0 390.0 387.3 387.5 11.49 Thousand