Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 384.0 | 384.0 | 381.22 | 384.0 | 3658.00 |
| 03 Mar, 2017 | 380.0 | 382.3 | 380.0 | 381.13 | 4116.00 |
| 02 Mar, 2017 | 385.0 | 385.0 | 382.1 | 382.5 | 10.03 Thousand |
| 01 Mar, 2017 | 385.0 | 385.0 | 382.1 | 385.0 | 6415.00 |
| 28 Feb, 2017 | 385.0 | 388.0 | 382.0 | 382.0 | 18.43 Thousand |
| 27 Feb, 2017 | 380.0 | 388.0 | 376.5 | 385.13 | 91.71 Thousand |
| 24 Feb, 2017 | 390.0 | 396.25 | 385.0 | 385.0 | 10.11 Thousand |
| 23 Feb, 2017 | 400.0 | 400.0 | 394.4 | 395.0 | 16.67 Thousand |
| 22 Feb, 2017 | 395.5 | 400.0 | 392.5 | 392.5 | 1540.00 |
| 21 Feb, 2017 | 404.5 | 404.5 | 399.73 | 404.5 | 3824.00 |
LIT
LIV
LLOY
LIFS
LIKE
LINV