Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 395.25 | 401.0 | 395.25 | 395.25 | 2241.00 |
| 02 Feb, 2017 | 397.19 | 397.19 | 387.04 | 393.38 | 4940.00 |
| 01 Feb, 2017 | 396.5 | 397.4 | 391.0 | 393.63 | 9338.00 |
| 31 Jan, 2017 | 393.96 | 396.0 | 393.96 | 396.0 | 5840.00 |
| 30 Jan, 2017 | 401.23 | 401.23 | 389.69 | 395.88 | 12.55 Thousand |
| 27 Jan, 2017 | 405.0 | 405.0 | 394.41 | 400.0 | 267.72 Thousand |
| 26 Jan, 2017 | 400.0 | 400.0 | 394.8 | 400.0 | 1851.00 |
| 25 Jan, 2017 | 394.75 | 396.98 | 386.3 | 395.0 | 4799.00 |
| 24 Jan, 2017 | 390.0 | 398.57 | 383.0 | 386.88 | 6368.00 |
| 23 Jan, 2017 | 403.0 | 405.0 | 380.79 | 398.0 | 24.94 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV