Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 399.75 399.75 389.28 399.75 6861.00
19 Jan, 2017 399.75 399.75 392.57 394.0 2440.00
18 Jan, 2017 405.0 405.0 390.0 390.0 2340.00
17 Jan, 2017 395.0 403.0 395.0 403.0 1494.00
16 Jan, 2017 407.0 407.0 386.94 390.25 9527.00
13 Jan, 2017 398.5 399.8 385.0 391.13 1.52 Million
12 Jan, 2017 400.0 400.06 392.5 398.38 15.9 Thousand
11 Jan, 2017 399.0 402.08 388.5 400.0 8791.00
10 Jan, 2017 385.0 394.35 381.5 389.0 7734.00
09 Jan, 2017 385.0 385.0 380.0 380.0 6674.00