Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 404.75 | 404.75 | 395.0 | 395.0 | 24.56 Thousand |
| 16 Feb, 2017 | 400.0 | 405.0 | 390.2 | 396.5 | 66.25 Thousand |
| 15 Feb, 2017 | 390.2 | 400.6 | 390.2 | 396.0 | 6308.00 |
| 14 Feb, 2017 | 400.03 | 400.03 | 392.5 | 392.5 | 1240.00 |
| 13 Feb, 2017 | 404.0 | 404.0 | 391.0 | 392.5 | 7431.00 |
| 10 Feb, 2017 | 404.0 | 404.0 | 395.0 | 404.0 | 13.03 Thousand |
| 09 Feb, 2017 | 404.0 | 404.0 | 391.5 | 392.5 | 7875.00 |
| 08 Feb, 2017 | 400.0 | 400.0 | 397.0 | 400.0 | 703.00 |
| 07 Feb, 2017 | 385.0 | 398.75 | 383.0 | 392.5 | 110.06 Thousand |
| 06 Feb, 2017 | 401.23 | 401.23 | 388.0 | 392.5 | 3724.00 |
LIT
LIV
LLOY
LIFS
LIKE
LINV