Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 390.0 | 393.8 | 390.0 | 392.0 | 19.62 Thousand |
| 17 Mar, 2017 | 390.0 | 392.0 | 383.0 | 385.0 | 39.13 Thousand |
| 16 Mar, 2017 | 387.0 | 389.7 | 385.7 | 387.5 | 17.72 Thousand |
| 15 Mar, 2017 | 385.44 | 385.44 | 381.0 | 384.0 | 14.19 Thousand |
| 14 Mar, 2017 | 387.0 | 390.0 | 385.0 | 390.0 | 19.32 Thousand |
| 13 Mar, 2017 | 384.75 | 385.0 | 381.0 | 383.0 | 12.42 Thousand |
| 10 Mar, 2017 | 377.0 | 384.0 | 377.0 | 380.88 | 7604.00 |
| 09 Mar, 2017 | 385.0 | 391.9 | 380.0 | 382.38 | 7352.00 |
| 08 Mar, 2017 | 380.25 | 385.0 | 380.25 | 384.75 | 43.26 Thousand |
| 07 Mar, 2017 | 385.0 | 385.0 | 380.82 | 385.0 | 6993.00 |
LIT
LIV
LLOY
LIFS
LIKE
LINV