Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 430.0 | 432.44 | 427.4 | 430.13 | 52.68 Thousand |
| 18 Apr, 2017 | 430.0 | 435.57 | 428.63 | 428.63 | 12.82 Thousand |
| 13 Apr, 2017 | 440.0 | 442.0 | 428.0 | 436.13 | 32.8 Thousand |
| 12 Apr, 2017 | 435.0 | 440.0 | 432.79 | 435.25 | 9835.00 |
| 11 Apr, 2017 | 430.0 | 441.49 | 419.27 | 440.13 | 117.81 Thousand |
| 10 Apr, 2017 | 435.0 | 435.0 | 419.09 | 422.63 | 12.31 Thousand |
| 07 Apr, 2017 | 430.0 | 433.0 | 420.0 | 429.25 | 231.59 Thousand |
| 06 Apr, 2017 | 415.0 | 430.0 | 410.0 | 424.5 | 74.72 Thousand |
| 05 Apr, 2017 | 398.0 | 422.0 | 397.48 | 422.0 | 69.56 Thousand |
| 04 Apr, 2017 | 395.0 | 395.0 | 387.63 | 390.0 | 29.77 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV