Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 450.0 | 465.0 | 446.01 | 450.0 | 29.24 Thousand |
| 17 May, 2017 | 470.0 | 470.0 | 454.0 | 461.63 | 11.43 Thousand |
| 16 May, 2017 | 465.0 | 465.81 | 455.0 | 455.0 | 57.67 Thousand |
| 15 May, 2017 | 458.61 | 463.0 | 454.13 | 457.63 | 19.48 Thousand |
| 12 May, 2017 | 460.0 | 463.0 | 450.0 | 457.13 | 10.45 Thousand |
| 11 May, 2017 | 455.0 | 456.0 | 445.0 | 447.63 | 29.97 Thousand |
| 10 May, 2017 | 440.0 | 453.75 | 440.0 | 453.75 | 1.14 Million |
| 09 May, 2017 | 440.0 | 440.0 | 433.47 | 437.63 | 25.32 Thousand |
| 08 May, 2017 | 435.0 | 440.83 | 430.25 | 437.0 | 74.71 Thousand |
| 05 May, 2017 | 425.0 | 436.4 | 425.0 | 433.25 | 13.81 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV