Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2017 | 394.0 | 400.0 | 381.0 | 381.0 | 9221.00 |
| 05 Jan, 2017 | 400.0 | 403.0 | 390.0 | 390.0 | 24.06 Thousand |
| 04 Jan, 2017 | 400.0 | 404.99 | 396.98 | 402.0 | 10.02 Thousand |
| 03 Jan, 2017 | 387.0 | 393.25 | 381.5 | 393.25 | 10.87 Thousand |
| 30 Dec, 2016 | 387.0 | 394.04 | 383.5 | 383.5 | 3328.00 |
| 29 Dec, 2016 | 375.0 | 393.0 | 374.1 | 390.0 | 19.85 Thousand |
| 28 Dec, 2016 | 365.5 | 378.25 | 365.5 | 370.63 | 7333.00 |
| 23 Dec, 2016 | 371.94 | 371.94 | 367.5 | 367.5 | 2166.00 |
| 22 Dec, 2016 | 360.25 | 376.53 | 360.25 | 363.75 | 4220.00 |
| 21 Dec, 2016 | 355.0 | 362.5 | 355.0 | 362.5 | 1538.00 |
LIT
LIV
LLOY
LIFS
LIKE
LINV