Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 460.0 460.0 460.0 460.0 1843.00
27 Jul, 2017 470.0 470.0 460.0 460.0 1705.00
26 Jul, 2017 460.25 463.0 460.25 463.0 273.00
25 Jul, 2017 460.0 467.0 460.0 463.13 14.19 Thousand
24 Jul, 2017 445.0 473.0 440.0 473.0 22.2 Thousand
21 Jul, 2017 440.25 459.0 440.25 450.0 5541.00
20 Jul, 2017 451.0 455.0 445.0 445.0 4161.00
19 Jul, 2017 451.0 451.0 442.0 443.13 5961.00
18 Jul, 2017 455.0 455.0 455.0 455.0 5792.00
17 Jul, 2017 459.0 459.0 443.0 447.0 2328.00