Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 485.0 | 495.75 | 485.0 | 486.0 | 17.54 Thousand |
| 24 Aug, 2017 | 485.25 | 496.46 | 485.0 | 488.0 | 20.55 Thousand |
| 23 Aug, 2017 | 495.0 | 499.25 | 488.91 | 495.0 | 26.32 Thousand |
| 22 Aug, 2017 | 495.0 | 498.75 | 480.0 | 482.5 | 37.5 Thousand |
| 21 Aug, 2017 | 480.0 | 510.0 | 480.0 | 500.0 | 468.42 Thousand |
| 18 Aug, 2017 | 478.0 | 497.0 | 475.0 | 475.0 | 19.07 Thousand |
| 17 Aug, 2017 | 491.0 | 496.83 | 480.25 | 480.25 | 12.31 Thousand |
| 16 Aug, 2017 | 488.0 | 490.0 | 481.5 | 490.0 | 20.82 Thousand |
| 15 Aug, 2017 | 488.0 | 488.0 | 481.37 | 488.0 | 34.1 Thousand |
| 14 Aug, 2017 | 485.5 | 487.0 | 477.0 | 481.63 | 86.28 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV