Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 491.0 | 500.0 | 486.0 | 490.88 | 12 Thousand |
| 22 Sep, 2017 | 502.5 | 502.5 | 490.0 | 494.0 | 11.27 Thousand |
| 21 Sep, 2017 | 503.0 | 503.0 | 491.95 | 493.75 | 7864.00 |
| 20 Sep, 2017 | 503.0 | 503.0 | 493.2 | 499.75 | 5162.00 |
| 19 Sep, 2017 | 499.0 | 502.0 | 491.25 | 499.0 | 11.22 Thousand |
| 18 Sep, 2017 | 505.0 | 505.0 | 485.0 | 486.0 | 9353.00 |
| 15 Sep, 2017 | 485.0 | 498.73 | 485.0 | 485.0 | 14.02 Thousand |
| 14 Sep, 2017 | 497.0 | 503.0 | 488.0 | 497.0 | 42.86 Thousand |
| 13 Sep, 2017 | 500.0 | 505.0 | 497.75 | 497.75 | 11.5 Thousand |
| 12 Sep, 2017 | 500.0 | 500.71 | 485.5 | 496.38 | 715.00 |
LIT
LIV
LLOY
LIFS
LIKE
LINV