Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 502.75 | 502.75 | 490.25 | 501.0 | 4357.00 |
| 20 Oct, 2017 | 504.5 | 504.5 | 485.0 | 500.0 | 205.88 Thousand |
| 19 Oct, 2017 | 502.0 | 502.0 | 481.79 | 502.0 | 13.24 Thousand |
| 18 Oct, 2017 | 500.0 | 502.0 | 485.0 | 502.0 | 232.56 Thousand |
| 17 Oct, 2017 | 500.0 | 504.5 | 485.0 | 504.5 | 9411.00 |
| 16 Oct, 2017 | 495.0 | 500.5 | 491.62 | 500.0 | 14.14 Thousand |
| 13 Oct, 2017 | 500.0 | 506.0 | 495.0 | 497.0 | 34.27 Thousand |
| 12 Oct, 2017 | 506.5 | 507.0 | 489.75 | 489.75 | 168.14 Thousand |
| 11 Oct, 2017 | 506.0 | 512.5 | 501.0 | 502.0 | 329.71 Thousand |
| 10 Oct, 2017 | 494.5 | 504.5 | 493.5 | 501.0 | 9785.00 |
LIT
LIV
LLOY
LIFS
LIKE
LINV