Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 470.0 489.41 470.0 485.0 18.18 Thousand
17 Nov, 2017 479.61 480.0 474.4 477.75 45.81 Thousand
16 Nov, 2017 479.0 489.71 460.3 480.63 49.14 Thousand
15 Nov, 2017 500.0 500.0 480.0 500.0 4824.00
14 Nov, 2017 480.0 503.0 479.0 479.0 18.11 Thousand
13 Nov, 2017 495.0 495.0 480.4 495.0 5846.00
10 Nov, 2017 499.0 499.0 483.75 485.0 4506.00
09 Nov, 2017 480.5 500.0 480.0 480.0 86.31 Thousand
08 Nov, 2017 490.0 498.05 481.5 491.13 11.28 Thousand
07 Nov, 2017 494.0 501.48 480.0 480.25 327.62 Thousand