Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 556.0 588.0 554.0 578.0 27.71 Thousand
27 Apr, 2018 588.0 592.0 580.0 580.0 68.98 Thousand
26 Apr, 2018 592.0 592.0 577.4 580.0 119.61 Thousand
25 Apr, 2018 596.0 596.0 584.8 594.0 95.38 Thousand
24 Apr, 2018 598.0 598.0 580.0 582.0 154.26 Thousand
23 Apr, 2018 580.0 594.0 580.0 588.0 47.95 Thousand
20 Apr, 2018 580.0 590.0 580.0 580.0 57.65 Thousand
19 Apr, 2018 586.0 586.0 562.0 586.0 28.12 Thousand
18 Apr, 2018 564.0 584.0 560.0 574.0 71.56 Thousand
17 Apr, 2018 558.0 566.0 558.0 558.0 24.61 Thousand