Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 676.0 676.2 650.0 674.0 7352.00
24 Jul, 2018 664.0 678.2 652.0 674.0 50.28 Thousand
23 Jul, 2018 652.0 660.0 650.0 660.0 95.05 Thousand
20 Jul, 2018 680.0 680.0 648.0 652.0 8588.00
19 Jul, 2018 652.0 688.0 652.0 670.0 54.53 Thousand
18 Jul, 2018 670.0 680.0 652.0 652.0 15.55 Thousand
17 Jul, 2018 660.0 674.0 660.0 668.0 4380.00
16 Jul, 2018 672.0 680.0 654.0 664.0 11.2 Thousand
13 Jul, 2018 672.0 682.4 666.4 680.0 5584.00
12 Jul, 2018 680.0 686.2 672.0 680.0 25.32 Thousand